Internet Computer

ICP · 美元计价

$2.434

≈ ￥16.0644

-4.25% (-$0.11)

更新于 2026-11-03 14:05:01

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.542

24H 成交量

$223.71万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3913.5	$3,958.71	$3,888.10	$1,954.54万	$9.73亿	0.03%
517	MEMagic Eden	$0.0505	$0.05406	$0.0496	$19.17万	$690.30万	-6.40%
502	LUNATerra	$0.0384	$0.0395	$0.0384	$20.48万	$2,750.32万	-2.54%
439	DOLODolomite	$0.02321	$0.02445	$0.02276	$27.47万	$842.63万	0.61%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
285	CFXConflux Network	$0.04534	$0.04646	$0.04482	$51.04万	$2.24亿	-1.86%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07378	$0.07589	$0.07318	$2,544.83万	$126.96亿	-2.72%
680	WENBWENB	$7.24	$7.34	$7.11	$3.16万	—	1.26%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
671	QTUMQtum	$0.739	$0.762	$0.736	$4.17万	$7,505.82万	-2.38%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.23万	—	0.35%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.38万	$1,709.91万	-2.10%
205	BIOBIO Protocol	$0.02036	$0.02151	$0.02028	$77.97万	$3,374.30万	-5.35%
325	MRNABMRNAB	$218.71	$230.37	$218.12	$42.87万	—	-1.01%
247	KAVAKava	$0.06825	$0.06848	$0.06764	$59.51万	$7,375.59万	-0.07%