Hedera Hashgraph

HBAR · 美元计价

$0.06923

≈ ￥0.456918

-2.92% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.07198

24H 最低

$0.06903

今日开盘

$0.07131

24H 成交量

$397.98万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3937.03	$3,958.71	$3,888.10	$1,912.21万	$9.73亿	1.16%
508	MEMagic Eden	$0.04995	$0.0552	$0.04969	$19.64万	$690.30万	-8.65%
505	LUNATerra	$0.0384	$0.04	$0.0384	$20.06万	$2,750.32万	-3.28%
439	DOLODolomite	$0.02335	$0.02445	$0.02276	$26.97万	$842.63万	1.00%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
281	CFXConflux Network	$0.04524	$0.04665	$0.04482	$51.51万	$2.24亿	-2.08%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07392	$0.07634	$0.07318	$2,620.14万	$126.96亿	-2.30%
676	WENBWENB	$7.24	$7.34	$7.11	$3.81万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.738	$0.769	$0.736	$4.29万	$7,505.82万	-3.02%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.52	$62.94	$61.84	$10.24万	—	0.42%
627	LISTALista DAO	$0.0735	$0.0769	$0.0725	$10.21万	$1,709.91万	-4.17%
192	BIOBIO Protocol	$0.02048	$0.022	$0.02028	$85.14万	$3,374.30万	-6.23%
330	MRNABMRNAB	$220.06	$230.37	$218.12	$42.06万	—	-0.01%
270	KAVAKava	$0.06826	$0.06844	$0.06764	$53.86万	$7,375.59万	-0.15%