Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.01% (-$0.02)

更新于 2026-11-03 02:30:01

24H 最高

$0.393

24H 最低

$0.351

今日开盘

$0.374

24H 成交量

$28.42万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3946.31	$3,958.71	$3,873.76	$1,910.52万	$9.73亿	1.79%
575	MEMagic Eden	$0.05144	$0.05546	$0.05121	$12.85万	$690.30万	-7.03%
497	LUNATerra	$0.0386	$0.04	$0.0384	$20.74万	$2,750.32万	-3.02%
601	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.24万	$842.63万	0.47%
262	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
279	CFXConflux Network	$0.0452	$0.04665	$0.04514	$51.18万	$2.24亿	-2.08%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
22	DOGEDogecoin	$0.07384	$0.07634	$0.07347	$2,511.53万	$126.96亿	-2.08%
673	WENBWENB	$7.29	$7.34	$7.11	$3.41万	—	1.82%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.12万	$7,505.82万	-2.75%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	NFLXBNFLXB	$62.64	$62.91	$61.84	$7.88万	—	0.77%
591	LISTALista DAO	$0.0739	$0.0769	$0.0738	$11.61万	$1,709.91万	-3.78%
145	BIOBIO Protocol	$0.0207	$0.02379	$0.02065	$125.53万	$3,374.30万	-12.77%
374	MRNABMRNAB	$227.66	$230.37	$219.22	$34.67万	—	3.69%
443	KAVAKava	$0.06799	$0.06878	$0.06773	$26.48万	$7,375.59万	-0.80%