GMT

GMT · 美元计价

$0.00634

≈ ￥0.041844

1.60% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00624

24H 成交量

$12.69万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$3917.08	$3,962.60	$3,891.09	$1,933.25万	$31.72亿	-0.41%
557	MEMagic Eden	$0.05234	$0.05285	$0.0496	$13.62万	$3,339.28万	3.01%
492	LUNATerra	$0.0396	$0.04	$0.0382	$18.11万	$2,815.47万	2.59%
489	DOLODolomite	$0.02342	$0.02445	$0.02297	$18.18万	$842.63万	-0.76%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
297	CFXConflux	$0.04603	$0.04652	$0.04496	$43.99万	$2.41亿	1.88%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
24	DOGE狗币	$0.07522	$0.07565	$0.07354	$1,618.00万	$117.83亿	1.90%
687	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
662	QTUM量子链	$0.747	$0.758	$0.735	$5.03万	$7,959.64万	0.81%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$63.14	$63.26	$61.98	$8.38万	—	1.25%
615	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.63万	$3,220.82万	1.77%
286	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$46.81万	$4,438.12万	-0.34%
242	MRNABMRNAB	$227.23	$235.44	$218.07	$57.79万	—	3.36%
327	KAVAKava	$0.06836	$0.06848	$0.0676	$38.13万	$7,387.13万	0.65%