GENIUS

GENIUS · 美元计价

$0.2976

≈ ￥1.9642

-1.46% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.302

24H 成交量

$44.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3939.05	$3,958.71	$3,888.10	$1,907.15万	$9.73亿	0.91%
531	MEMagic Eden	$0.05002	$0.0552	$0.04988	$18.02万	$690.30万	-9.09%
499	LUNATerra	$0.0387	$0.04	$0.0384	$20.45万	$2,750.32万	-2.27%
444	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.39万	$842.63万	0.17%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
282	CFXConflux Network	$0.04552	$0.04665	$0.04482	$51.25万	$2.24亿	-1.81%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07433	$0.07634	$0.07318	$2,613.11万	$126.96亿	-2.15%
673	WENBWENB	$7.26	$7.34	$7.11	$3.87万	—	1.40%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.30万	—	0.35%
630	LISTALista DAO	$0.074	$0.0769	$0.0725	$9.92万	$1,709.91万	-3.52%
183	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.36万	$3,374.30万	-5.37%
329	MRNABMRNAB	$220.7	$230.37	$218.12	$41.79万	—	0.01%
278	KAVAKava	$0.06808	$0.06858	$0.06764	$51.86万	$7,375.59万	-0.73%