FWDIB

FWDIB · 美元计价

$6.24

≈ ￥41.184

-2.19% (-$0.14)

更新于 2026-11-03 00:15:02

24H 最高

$6.47

24H 最低

$6.24

今日开盘

$6.38

24H 成交量

$3.50万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3952.64	$3,955.72	$3,873.76	$1,748.41万	$9.55亿	1.95%
592	MEMagic Eden	$0.05248	$0.0558	$0.05229	$11.02万	$743.92万	-5.95%
480	LUNATerra	$0.0392	$0.0401	$0.0388	$21.15万	$2,833.78万	-2.24%
584	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.28万	$838.43万	0.52%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
281	CFXConflux Network	$0.04594	$0.04665	$0.04573	$47.31万	$2.29亿	-1.14%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
23	DOGEDogecoin	$0.07505	$0.07634	$0.07463	$2,001.44万	$129.57亿	-0.85%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.60%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
643	NFLXBNFLXB	$61.87	$62.91	$61.84	$6.73万	—	-0.45%
594	LISTALista DAO	$0.0753	$0.0776	$0.0748	$10.86万	$1,772.85万	-2.84%
106	BIOBIO Protocol	$0.02108	$0.02462	$0.02087	$206.42万	$3,971.82万	-8.75%
395	MRNABMRNAB	$221.9	$230.37	$219.22	$30.33万	—	1.03%
417	KAVAKava	$0.06811	$0.06878	$0.06773	$27.98万	$7,404.81万	-0.54%