Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 05:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3934.54	$3,958.71	$3,876.13	$1,980.47万	$9.73亿	1.51%
565	MEMagic Eden	$0.0508	$0.05546	$0.05027	$15.49万	$690.30万	-7.57%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.87万	$2,750.32万	-2.03%
521	DOLODolomite	$0.02366	$0.02403	$0.02276	$18.74万	$842.63万	2.29%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
267	CFXConflux Network	$0.04527	$0.04665	$0.04482	$55.50万	$2.24亿	-1.78%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07406	$0.07634	$0.07318	$2,655.10万	$126.96亿	-1.76%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.741	$0.769	$0.736	$6.84万	$7,505.82万	-2.88%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
629	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.22万	—	0.37%
614	LISTALista DAO	$0.0741	$0.0769	$0.0725	$11.22万	$1,709.91万	-3.01%
171	BIOBIO Protocol	$0.02094	$0.02265	$0.02028	$99.86万	$3,374.30万	-7.06%
316	MRNABMRNAB	$221.48	$230.37	$218.12	$43.95万	—	0.76%
396	KAVAKava	$0.06775	$0.06878	$0.06764	$33.28万	$7,375.59万	-1.37%