Filecoin

FIL · 美元计价

$0.8696

≈ ￥5.7394

-0.22% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8715

24H 成交量

$307.76万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3931.92	$3,958.71	$3,874.40	$1,927.10万	$9.73亿	1.48%
564	MEMagic Eden	$0.05117	$0.05546	$0.05027	$14.90万	$690.30万	-6.54%
504	LUNATerra	$0.0389	$0.04	$0.0384	$20.42万	$2,750.32万	-1.52%
577	DOLODolomite	$0.0238	$0.0238	$0.02276	$13.73万	$842.63万	3.16%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
266	CFXConflux Network	$0.04543	$0.04665	$0.04482	$55.44万	$2.24亿	-1.09%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07417	$0.07634	$0.07318	$2,596.31万	$126.96亿	-1.12%
672	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.40%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.745	$0.769	$0.736	$6.89万	$7,505.82万	-1.97%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
638	NFLXBNFLXB	$62.51	$62.94	$61.84	$9.02万	—	0.50%
592	LISTALista DAO	$0.074	$0.0769	$0.0725	$12.08万	$1,709.91万	-2.63%
160	BIOBIO Protocol	$0.02082	$0.02286	$0.02028	$107.91万	$3,374.30万	-8.00%
343	MRNABMRNAB	$222.72	$230.37	$219.23	$39.78万	—	1.37%
389	KAVAKava	$0.06772	$0.06878	$0.06772	$33.34万	$7,375.59万	-1.43%