Falcon Finance

FF · 美元计价

$0.08922

≈ ￥0.588852

-0.40% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08958

24H 成交量

$54.25万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3936.03	$3,958.71	$3,876.11	$1,954.88万	$9.73亿	1.55%
565	MEMagic Eden	$0.05085	$0.05546	$0.05027	$15.32万	$690.30万	-7.43%
479	LUNATerra	$0.0386	$0.04	$0.0384	$22.63万	$2,750.32万	-2.28%
531	DOLODolomite	$0.0235	$0.02403	$0.02276	$17.92万	$842.63万	1.56%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
265	CFXConflux Network	$0.04524	$0.04665	$0.04482	$55.67万	$2.24亿	-1.70%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07392	$0.07634	$0.07318	$2,609.10万	$126.96亿	-1.85%
673	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.54%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
654	QTUMQtum	$0.74	$0.769	$0.736	$6.88万	$7,505.82万	-2.76%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.18万	—	0.31%
597	LISTALista DAO	$0.0737	$0.0769	$0.0725	$11.83万	$1,709.91万	-3.79%
165	BIOBIO Protocol	$0.02072	$0.02286	$0.02028	$102.07万	$3,374.30万	-8.76%
318	MRNABMRNAB	$221.08	$230.37	$218.12	$43.51万	—	0.62%
398	KAVAKava	$0.06788	$0.06878	$0.06764	$32.83万	$7,375.59万	-1.15%