Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 11:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3931.11	$3,958.71	$3,888.10	$1,929.96万	$9.73亿	0.82%
508	MEMagic Eden	$0.04988	$0.0552	$0.04969	$19.86万	$690.30万	-8.93%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.20万	$2,750.32万	-3.02%
442	DOLODolomite	$0.02331	$0.02445	$0.02276	$27.06万	$842.63万	0.39%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
282	CFXConflux Network	$0.04533	$0.04665	$0.04482	$51.89万	$2.24亿	-2.24%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07413	$0.07634	$0.07318	$2,626.99万	$126.96亿	-2.11%
676	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.741	$0.769	$0.736	$4.29万	$7,505.82万	-2.88%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
625	LISTALista DAO	$0.0742	$0.0769	$0.0725	$10.33万	$1,709.91万	-3.13%
192	BIOBIO Protocol	$0.02043	$0.022	$0.02028	$85.80万	$3,374.30万	-6.58%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.19万	—	0.07%
270	KAVAKava	$0.06822	$0.06844	$0.06764	$54.76万	$7,375.59万	-0.15%