Ether.fi

ETHFI · 美元计价

$0.5808

≈ ￥3.8333

-4.43% (-$0.03)

更新于 2026-11-03 12:55:03

24H 最高

$0.609

24H 最低

$0.5681

今日开盘

$0.6077

24H 成交量

$184.92万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3916.26	$3,958.71	$3,888.10	$1,955.72万	$9.73亿	0.58%
515	MEMagic Eden	$0.05069	$0.05464	$0.0496	$19.23万	$690.30万	-7.08%
509	LUNATerra	$0.0387	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.27%
436	DOLODolomite	$0.0233	$0.02445	$0.02276	$27.70万	$842.63万	0.78%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
285	CFXConflux Network	$0.04557	$0.04646	$0.04482	$51.22万	$2.24亿	-1.75%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07426	$0.07609	$0.07318	$2,557.00万	$126.96亿	-2.26%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.84%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	QTUMQtum	$0.745	$0.763	$0.736	$4.24万	$7,505.82万	-2.36%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
612	LISTALista DAO	$0.0751	$0.0766	$0.0725	$11.21万	$1,709.91万	-1.96%
196	BIOBIO Protocol	$0.02065	$0.02174	$0.02028	$81.16万	$3,374.30万	-4.93%
331	MRNABMRNAB	$219.42	$230.37	$218.12	$42.10万	—	-0.67%
248	KAVAKava	$0.06841	$0.06848	$0.06764	$59.64万	$7,375.59万	0.25%