Enso

ENSO · 美元计价

$0.531

≈ ￥3.5046

-3.80% (-$0.02)

更新于 2026-11-03 01:20:01

24H 最高

$0.557

24H 最低

$0.529

今日开盘

$0.552

24H 成交量

$31.25万

流通市值

$1,140.00万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3955.71	$3,958.71	$3,873.76	$1,801.79万	$9.55亿	2.02%
585	MEMagic Eden	$0.05206	$0.05569	$0.05195	$11.46万	$743.92万	-6.52%
491	LUNATerra	$0.0391	$0.04	$0.0388	$20.80万	$2,833.78万	-1.76%
589	DOLODolomite	$0.02341	$0.02363	$0.02276	$11.31万	$838.43万	0.82%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
276	CFXConflux Network	$0.0457	$0.04665	$0.0456	$49.45万	$2.29亿	-1.36%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
23	DOGEDogecoin	$0.07484	$0.07634	$0.07463	$2,099.23万	$129.57亿	-0.99%
676	WENBWENB	$7.29	$7.34	$7.11	$3.26万	—	1.96%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
656	QTUMQtum	$0.748	$0.77	$0.748	$5.63万	$7,723.16万	-2.73%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
643	NFLXBNFLXB	$62.36	$62.91	$61.84	$7.24万	—	0.31%
591	LISTALista DAO	$0.0748	$0.0775	$0.0746	$11.26万	$1,772.85万	-3.11%
114	BIOBIO Protocol	$0.02084	$0.02462	$0.02078	$179.48万	$3,971.82万	-12.44%
394	MRNABMRNAB	$225.77	$230.37	$219.22	$31.80万	—	2.89%
423	KAVAKava	$0.06821	$0.06878	$0.06773	$28.28万	$7,404.81万	-0.32%