MultiversX (Elrond)

EGLD · 美元计价

$3.337

≈ ￥22.0242

-1.51% (-$0.05)

更新于 2026-11-03 13:20:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.388

24H 成交量

$22.17万

流通市值

$1.05亿

24H 涨跌额

(-$0.05)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3918.38	$3,958.71	$3,888.10	$1,970.24万	$9.73亿	0.41%
511	MEMagic Eden	$0.05088	$0.0543	$0.0496	$19.68万	$690.30万	-6.16%
512	LUNATerra	$0.0387	$0.0397	$0.0384	$19.64万	$2,750.32万	-2.03%
435	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.71万	$842.63万	0.61%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
286	CFXConflux Network	$0.04551	$0.04646	$0.04482	$51.14万	$2.24亿	-1.60%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07421	$0.07609	$0.07318	$2,551.26万	$126.96亿	-2.02%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.30万	$7,505.82万	-2.63%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.20万	—	0.40%
614	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.16万	$1,709.91万	-1.70%
198	BIOBIO Protocol	$0.02053	$0.02166	$0.02028	$80.38万	$3,374.30万	-4.82%
330	MRNABMRNAB	$219.75	$230.37	$218.12	$42.58万	—	-0.46%
248	KAVAKava	$0.06818	$0.06848	$0.06764	$59.71万	$7,375.59万	-0.02%