DYDX Chain
DYDX · 美元计价
$0.08701
≈ ￥0.574266
-0.87% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08513
今日开盘
$0.08777
24H 成交量
$52.55万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3863.18 | $3,910.06 | $3,859.00 | $1,579.25万 | $9.54亿 | -1.10% |
| 335 |
MEMagic Eden
|
$0.04062 | $0.04284 | $0.04019 | $34.22万 | $558.69万 | -1.50% |
| 470 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.20万 | $2,453.90万 | -1.77% |
| 426 |
DOLODolomite
|
$0.02048 | $0.02075 | $0.01998 | $21.28万 | $739.34万 | 1.04% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 225 |
CFXConflux Network
|
$0.03918 | $0.04148 | $0.03861 | $64.38万 | $1.99亿 | -1.19% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,519.69万 | $111.46亿 | -1.02% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 562 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.44万 | $6,724.30万 | -0.60% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 537 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.96万 | — | -1.41% |
| 510 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0713 | $14.88万 | $1,696.05万 | 0.70% |
| 281 |
BIOBIO Protocol
|
$0.01844 | $0.01943 | $0.01795 | $42.80万 | $3,084.80万 | -1.18% |
| 283 |
MRNABMRNAB
|
$220.05 | $232.34 | $216.39 | $42.29万 | — | -4.53% |
| 230 |
KAVAKava
|
$0.06849 | $0.06883 | $0.06748 | $61.82万 | $7,374.17万 | 0.37% |