比特币趋势
行情总览
DIA

DIA

DIA · 美元计价
$0.1463
≈ ￥0.96558
0.48% ($0.00)
更新于 2026-11-03 00:45:03
← 返回行情列表
24H 最高
$0.149
24H 最低
$0.1431
今日开盘
$0.1456
24H 成交量
$24.01万
流通市值
$1,738.41万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
Espresso $0.07775 -3.09% Yield Guild GamesYGG $0.02411 +0.63% NEO $1.963 -1.16% Berachain $0.1332 -3.83% Newton Protocol $0.04325 -0.16% FC Barcelona Fan Token $0.244 +2.09% Alien WorldsTLM $0.001109 -5.30% Juventus Fan Token $0.26 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 XAUT XAUTTether Gold $3957.55 $3,958.71 $3,873.76 $1,781.69万 $9.55亿 2.07%
589 ME MEMagic Eden $0.05233 $0.05579 $0.0522 $11.17万 $743.92万 -6.20%
483 LUNA LUNATerra $0.0392 $0.04 $0.0388 $21.33万 $2,833.78万 -2.00%
585 DOLO DOLODolomite $0.02347 $0.02363 $0.02276 $11.36万 $838.43万 1.03%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
239 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
280 CFX CFXConflux Network $0.04587 $0.04665 $0.04573 $47.80万 $2.29亿 -1.23%
268 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
23 DOGE DOGEDogecoin $0.07509 $0.07634 $0.07463 $2,052.26万 $129.57亿 -0.64%
675 WENB WENBWENB $7.33 $7.34 $7.11 $3.25万 — 2.52%
559 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
201 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
506 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
656 QTUM QTUMQtum $0.75 $0.77 $0.748 $5.60万 $7,723.16万 -2.34%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
641 NFLXB NFLXBNFLXB $62.28 $62.91 $61.84 $7.22万 — 0.08%
594 LISTA LISTALista DAO $0.0751 $0.0775 $0.0748 $10.94万 $1,772.85万 -3.10%
108 BIO BIOBIO Protocol $0.02095 $0.02462 $0.02081 $199.33万 $3,971.82万 -9.54%
396 MRNAB MRNABMRNAB $224.09 $230.37 $219.22 $30.61万 — 1.96%
423 KAVA KAVAKava $0.06814 $0.06878 $0.06773 $27.88万 $7,404.81万 -0.45%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Internet _比特币 Ondo _比特币行情 Uniswap _数字货币市值 USD1 _加密货币行情 Litecoin _以太坊ETH价格 BNB _BTC行情 Plasma _币种排行 Uniswap _比特币行情 Ripple USD _比特币 TQQQB _BTC行情 Quant _比特币 Hedera _BTC行情 BFUSD _比特币 Haedal _以太坊ETH价格 Bitcoin _比特币行情 Mitosis _币种排行 Celestia _以太坊ETH价格 Worldcoin _数字货币市值 BEAMX _数字货币市值 Plasma _币种排行 BNCB _BTC行情 Arbitrum _BTC行情 Initia _比特币 Ethereum _以太坊ETH价格 QQQB _BTC行情 Pudgy Penguins _数字货币市值 Ondo _数字货币市值 XRP _比特币行情 Haedal _加密货币行情 Origin _币种排行 Sui _比特币行情 BNCB _数字货币市值 First Digital _币种排行 Bubblemaps _币种排行 Uniswap _比特币 SNXXB _比特币 Sei _币种排行 Uniswap _数字货币市值 TSLAB _比特币