Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$3924.94	$3,962.60	$3,891.09	$1,916.26万	$31.72亿	-0.27%
559	MEMagic Eden	$0.05265	$0.05285	$0.0496	$13.47万	$3,339.28万	3.56%
487	LUNATerra	$0.0398	$0.04	$0.0382	$18.21万	$2,815.47万	2.84%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.34万	$842.63万	-0.17%
252	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.50万	$2.41亿	2.10%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
24	DOGE狗币	$0.07547	$0.07565	$0.07354	$1,587.06万	$117.83亿	1.89%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.00%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
662	QTUM量子链	$0.751	$0.758	$0.735	$5.03万	$7,959.64万	1.08%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$63.19	$63.45	$61.98	$8.90万	—	1.09%
619	LISTALista DAO	$0.0749	$0.076	$0.0734	$9.42万	$3,220.82万	1.49%
282	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$46.34万	$4,438.12万	-1.10%
232	MRNABMRNAB	$228.9	$235.44	$218.07	$61.49万	—	3.44%
321	KAVAKava	$0.06849	$0.0687	$0.0676	$39.66万	$7,387.13万	1.03%