Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-3.08% (-$1.50)

更新于 2026-11-03 00:00:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$171.20万

流通市值

$6.26亿

24H 涨跌额

(-$1.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3948.55	$3,955.72	$3,873.76	$1,726.47万	$9.55亿	1.85%
593	MEMagic Eden	$0.05255	$0.0558	$0.05229	$10.80万	$743.92万	-5.82%
471	LUNATerra	$0.0392	$0.0401	$0.0388	$21.62万	$2,833.78万	-2.00%
584	DOLODolomite	$0.02342	$0.02363	$0.02276	$11.25万	$838.43万	0.52%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
280	CFXConflux Network	$0.04594	$0.04665	$0.04573	$47.35万	$2.29亿	-1.16%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
24	DOGEDogecoin	$0.07491	$0.07634	$0.07463	$1,962.32万	$129.57亿	-1.06%
674	WENBWENB	$7.31	$7.31	$7.11	$3.20万	—	2.10%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
500	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	QTUMQtum	$0.748	$0.77	$0.748	$5.65万	$7,723.16万	-2.60%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
646	NFLXBNFLXB	$61.97	$62.91	$61.84	$6.19万	—	-0.26%
596	LISTALista DAO	$0.0755	$0.0776	$0.0748	$10.75万	$1,772.85万	-2.58%
106	BIOBIO Protocol	$0.02126	$0.02462	$0.02097	$209.18万	$3,971.82万	-7.65%
394	MRNABMRNAB	$221.9	$230.37	$219.22	$29.66万	—	1.02%
412	KAVAKava	$0.068	$0.06878	$0.06773	$28.15万	$7,404.81万	-0.96%