CYPHB

CYPHB · 美元计价

$2.33

≈ ￥15.378

-22.33% (-$0.67)

更新于 2026-11-03 14:15:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

24H 成交量

$30.13万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3912.86	$3,958.71	$3,888.10	$1,956.98万	$9.73亿	0.10%
519	MEMagic Eden	$0.05044	$0.054	$0.0496	$19.10万	$690.30万	-6.58%
505	LUNATerra	$0.0384	$0.0395	$0.0384	$20.12万	$2,750.32万	-2.54%
439	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.49万	$842.63万	0.22%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
285	CFXConflux Network	$0.04525	$0.04646	$0.04482	$50.77万	$2.24亿	-1.65%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07367	$0.0758	$0.07318	$2,570.44万	$126.96亿	-2.80%
680	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.55%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.13万	$7,505.82万	-2.25%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.23万	—	0.39%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.39万	$1,709.91万	-1.71%
205	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$78.02万	$3,374.30万	-4.77%
322	MRNABMRNAB	$218.59	$230.37	$218.12	$43.19万	—	-1.06%
246	KAVAKava	$0.06817	$0.06848	$0.06764	$59.39万	$7,375.59万	-0.16%