Convex Finance

CVX · 美元计价

$1.928

≈ ￥12.7248

-4.55% (-$0.09)

更新于 2026-11-03 03:50:04

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.02

24H 成交量

$65.23万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3926.54	$3,958.71	$3,873.76	$1,953.28万	$9.73亿	1.32%
570	MEMagic Eden	$0.0505	$0.05546	$0.05027	$14.22万	$690.30万	-8.00%
504	LUNATerra	$0.0386	$0.04	$0.0384	$20.43万	$2,750.32万	-2.28%
580	DOLODolomite	$0.02347	$0.02363	$0.02276	$13.24万	$842.63万	1.51%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
264	CFXConflux Network	$0.04488	$0.04665	$0.04482	$55.42万	$2.24亿	-2.65%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07329	$0.07634	$0.07318	$2,548.89万	$126.96亿	-2.40%
671	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	1.26%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	QTUMQtum	$0.736	$0.769	$0.736	$6.35万	$7,505.82万	-3.16%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
637	NFLXBNFLXB	$62.62	$62.94	$61.84	$8.88万	—	0.77%
587	LISTALista DAO	$0.0729	$0.0769	$0.0725	$12.06万	$1,709.91万	-4.33%
154	BIOBIO Protocol	$0.02046	$0.02379	$0.02028	$115.00万	$3,374.30万	-13.42%
358	MRNABMRNAB	$222.16	$230.37	$219.23	$37.61万	—	1.24%
393	KAVAKava	$0.06794	$0.06878	$0.06773	$32.77万	$7,375.59万	-1.09%