Curve DAO Token

CRV · 美元计价

$0.2587

≈ ￥1.7074

-2.49% (-$0.01)

更新于 2026-11-09 12:05:02

24H 最高

$0.2664

24H 最低

$0.2476

今日开盘

$0.2653

24H 成交量

$106.60万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4107.72	$4,120.72	$4,035.14	$3,002.91万	$9.97亿	1.18%
529	MEMagic Eden	$0.04321	$0.04551	$0.04153	$17.40万	$584.89万	-4.68%
425	LUNATerra	$0.0359	$0.0373	$0.035	$28.67万	$2,609.87万	-3.75%
648	DOLODolomite	$0.02067	$0.02171	$0.02014	$6.06万	$756.81万	-4.70%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
242	CFXConflux Network	$0.04098	$0.04212	$0.03946	$60.80万	$2.02亿	-2.55%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
11	DOGE狗币	$0.06957	$0.07168	$0.06729	$3,910.01万	$121.64亿	-2.52%
692	WENBWENB	$8.14	$8.18	$8.10	$5,648.41	—	0.00%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
625	QTUM量子链	$0.678	$0.713	$0.666	$8.86万	$6,976.52万	-4.78%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
645	NFLXBNFLXB	$63.82	$63.95	$63.21	$6.76万	—	0.41%
615	LISTALista DAO	$0.0719	$0.0738	$0.069	$9.66万	$1,661.09万	-2.18%
315	BIOBIO Protocol	$0.0192	$0.01982	$0.01822	$42.89万	$3,112.54万	-2.54%
587	MRNABMRNAB	$258.12	$261.28	$255.29	$11.75万	—	0.04%
374	KAVAKava	$0.06811	$0.06838	$0.06712	$35.60万	$7,359.40万	1.40%