CRMB

CRMB · 美元计价

$231.96

≈ ￥1530.94

1.30% ($2.98)

更新于 2026-11-03 00:35:03

24H 最高

$232.73

24H 最低

$228.36

今日开盘

$228.98

24H 成交量

$2.49万

流通市值

—

24H 涨跌额

($2.98)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3957.42	$3,958.11	$3,873.76	$1,774.49万	$9.55亿	2.07%
588	MEMagic Eden	$0.05245	$0.0558	$0.0522	$11.16万	$743.92万	-6.00%
482	LUNATerra	$0.0393	$0.04	$0.0388	$21.33万	$2,833.78万	-1.75%
584	DOLODolomite	$0.02348	$0.02363	$0.02276	$11.36万	$838.43万	0.95%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
282	CFXConflux Network	$0.0461	$0.04665	$0.04573	$47.60万	$2.29亿	-0.80%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
23	DOGEDogecoin	$0.07525	$0.07634	$0.07463	$2,031.44万	$129.57亿	-0.58%
676	WENBWENB	$7.34	$7.34	$7.11	$3.21万	—	2.66%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.59万	$7,723.16万	-2.34%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
643	NFLXBNFLXB	$62.17	$62.91	$61.84	$6.87万	—	0.03%
592	LISTALista DAO	$0.0753	$0.0775	$0.0748	$10.95万	$1,772.85万	-2.84%
108	BIOBIO Protocol	$0.02108	$0.02462	$0.02087	$199.34万	$3,971.82万	-8.86%
397	MRNABMRNAB	$222.91	$230.37	$219.22	$30.41万	—	1.42%
421	KAVAKava	$0.0681	$0.06878	$0.06773	$27.91万	$7,404.81万	-0.42%