CGPT

CGPT · 美元计价

$0.01779

≈ ￥0.117414

-0.34% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01785

24H 成交量

$24.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
525	MEMagic Eden	$0.05056	$0.05365	$0.0496	$18.28万	$690.30万	-5.09%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
441	DOLODolomite	$0.02311	$0.02445	$0.02288	$27.13万	$842.63万	0.74%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
317	CFXConflux Network	$0.04534	$0.04646	$0.04482	$44.34万	$2.24亿	-1.13%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,486.67万	$126.96亿	-1.33%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.73%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.42	$62.94	$61.84	$10.19万	—	0.39%
616	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.99万	$1,709.91万	-2.49%
211	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$74.12万	$3,374.30万	-3.69%
297	MRNABMRNAB	$221.37	$230.37	$218.07	$48.19万	—	-0.21%
243	KAVAKava	$0.06782	$0.06848	$0.0676	$60.32万	$7,375.59万	-0.60%