Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 11:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3930.81	$3,958.71	$3,888.10	$1,930.88万	$9.73亿	0.92%
508	MEMagic Eden	$0.04993	$0.0552	$0.04969	$19.86万	$690.30万	-8.84%
505	LUNATerra	$0.0388	$0.04	$0.0384	$20.10万	$2,750.32万	-2.51%
442	DOLODolomite	$0.02335	$0.02445	$0.02276	$27.08万	$842.63万	0.65%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
282	CFXConflux Network	$0.0455	$0.04665	$0.04482	$51.84万	$2.24亿	-1.92%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07416	$0.07634	$0.07318	$2,632.03万	$126.96亿	-2.16%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.741	$0.769	$0.736	$4.29万	$7,505.82万	-3.01%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
626	LISTALista DAO	$0.0743	$0.0769	$0.0725	$10.36万	$1,709.91万	-3.00%
193	BIOBIO Protocol	$0.02049	$0.022	$0.02028	$85.33万	$3,374.30万	-5.79%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.19万	—	0.07%
269	KAVAKava	$0.06826	$0.06844	$0.06764	$54.85万	$7,375.59万	-0.12%