BOOK OF MEME

BOME · 美元计价

$0.0005841

≈ ￥0.00385506

-4.17% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0006098

24H 最低

$0.0005778

今日开盘

$0.0006095

24H 成交量

$50.73万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3953.63	$3,958.71	$3,873.76	$1,808.55万	$9.55亿	1.97%
585	MEMagic Eden	$0.05179	$0.05569	$0.05179	$11.49万	$743.92万	-7.00%
489	LUNATerra	$0.0389	$0.04	$0.0388	$20.93万	$2,833.78万	-2.26%
590	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$838.43万	0.34%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
274	CFXConflux Network	$0.04558	$0.04665	$0.04543	$50.16万	$2.29亿	-1.79%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
23	DOGEDogecoin	$0.07423	$0.07634	$0.07412	$2,198.74万	$129.57亿	-1.84%
675	WENBWENB	$7.28	$7.34	$7.11	$3.26万	—	1.82%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
653	QTUMQtum	$0.745	$0.77	$0.745	$5.88万	$7,723.16万	-3.12%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
644	NFLXBNFLXB	$62.49	$62.91	$61.84	$7.24万	—	0.52%
587	LISTALista DAO	$0.0746	$0.0775	$0.0744	$11.39万	$1,772.85万	-3.24%
117	BIOBIO Protocol	$0.02076	$0.02462	$0.02073	$171.45万	$3,971.82万	-14.95%
387	MRNABMRNAB	$224.77	$230.37	$219.22	$32.45万	—	2.43%
424	KAVAKava	$0.06819	$0.06878	$0.06773	$28.33万	$7,404.81万	-0.28%