BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 07:25:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3935.97	$3,958.71	$3,887.34	$1,944.27万	$9.73亿	1.15%
556	MEMagic Eden	$0.05076	$0.05546	$0.05027	$16.27万	$690.30万	-8.24%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.75万	$2,750.32万	-2.27%
459	DOLODolomite	$0.02362	$0.02445	$0.02276	$25.08万	$842.63万	1.85%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
278	CFXConflux Network	$0.04552	$0.04665	$0.04482	$52.97万	$2.24亿	-1.28%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07423	$0.07634	$0.07318	$2,662.44万	$126.96亿	-1.45%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	QTUMQtum	$0.742	$0.769	$0.736	$4.46万	$7,505.82万	-2.88%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
629	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.49万	—	0.74%
620	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.85万	$1,709.91万	-3.27%
175	BIOBIO Protocol	$0.02091	$0.02258	$0.02028	$97.85万	$3,374.30万	-7.03%
315	MRNABMRNAB	$221.09	$230.37	$218.12	$43.89万	—	0.10%
280	KAVAKava	$0.06793	$0.06867	$0.06764	$52.71万	$7,375.59万	-0.86%