Band Protocol

BAND · 美元计价

$0.1875

≈ ￥1.2375

-3.05% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.1935

24H 最低

$0.1847

今日开盘

$0.1934

24H 成交量

$11.24万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3937.49	$3,958.71	$3,887.34	$1,936.15万	$9.73亿	1.11%
553	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.44万	$690.30万	-8.03%
481	LUNATerra	$0.0386	$0.04	$0.0384	$22.68万	$2,750.32万	-2.53%
457	DOLODolomite	$0.02352	$0.02445	$0.02276	$25.41万	$842.63万	1.29%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
279	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.78万	$2.24亿	-1.19%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,657.30万	$126.96亿	-1.75%
675	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.12万	$7,505.82万	-3.14%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
628	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.49万	—	0.58%
624	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.71万	$1,709.91万	-3.27%
175	BIOBIO Protocol	$0.02085	$0.02258	$0.02028	$97.74万	$3,374.30万	-7.38%
316	MRNABMRNAB	$221.22	$230.37	$218.12	$43.94万	—	0.13%
281	KAVAKava	$0.06792	$0.06867	$0.06764	$52.49万	$7,375.59万	-0.73%