比特币趋势
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-03 08:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$761.41万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01

BAL 价格走势

相关币种行情

查看全部行情 →
Ankr $0.0039 +0.00% TezosXTZ $0.2451 -2.51% AudiusAUDIO $0.013 -0.61% Chainbase $0.0785 +0.90% Manchester City Fan Token $0.259 -3.00% Kyber Network CrystalKNC $0.1139 -4.61% aixbt by Virtuals $0.01588 -3.47% Brevis $0.0796 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 XAUT XAUTTether Gold $3948.5 $3,958.71 $3,887.34 $1,916.93万 $9.73亿 1.52%
549 ME MEMagic Eden $0.05084 $0.05521 $0.05027 $16.89万 $690.30万 -7.02%
493 LUNA LUNATerra $0.0388 $0.04 $0.0384 $21.17万 $2,750.32万 -1.77%
450 DOLO DOLODolomite $0.02342 $0.02445 $0.02276 $26.21万 $842.63万 1.30%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
249 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
275 CFX CFXConflux Network $0.04576 $0.04665 $0.04482 $53.11万 $2.24亿 -0.26%
281 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
21 DOGE DOGEDogecoin $0.07452 $0.07634 $0.07318 $2,652.81万 $126.96亿 -0.94%
678 WENB WENBWENB $7.25 $7.34 $7.11 $3.80万 — 1.26%
578 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
672 QTUM QTUMQtum $0.746 $0.769 $0.736 $4.02万 $7,505.82万 -2.10%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
624 NFLXB NFLXBNFLXB $62.62 $62.94 $61.84 $10.44万 — 0.63%
625 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.43万 $1,709.91万 -3.40%
175 BIO BIOBIO Protocol $0.02093 $0.02227 $0.02028 $93.85万 $3,374.30万 -5.29%
315 MRNAB MRNABMRNAB $220.61 $230.37 $218.12 $44.10万 — -0.29%
280 KAVA KAVAKava $0.06812 $0.06867 $0.06764 $51.57万 $7,375.59万 -0.04%

相关站点

共 40 个
Filecoin _比特币 EUR _数字货币市值 First Digital _币种排行 BEAMX _数字货币市值 Arbitrum _比特币行情 MRVLB _加密货币行情 OFFICIAL TRUMP _币种排行 Gitcoin _加密货币行情 AAPLB _比特币 MRVLB _数字货币市值 牛来 _加密货币行情 Origin _BTC行情 Cardano _比特币行情 Solana _加密货币行情 MegaETH _币种排行 Gram _以太坊ETH价格 AAPLB _BTC行情 Injective _加密货币行情 Pump.fun _币种排行 CRWVB _比特币 BNB _比特币行情 Huma Finance _以太坊ETH价格 Ethena USDe _以太坊ETH价格 TSLAB _比特币 RedStone _加密货币行情 DRAMB _数字货币市值 USDC _比特币 1000CAT _币种排行 Pudgy Penguins _比特币 EUR _BTC行情 Dogecoin _比特币 Polkadot _加密货币行情 Injective _比特币 NFPrompt _比特币 RedStone _数字货币市值 Pendle _BTC行情 Tether Gold _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Pepe _币种排行 Litecoin _比特币