AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	XAUTTether Gold	$3912.72	$3,958.71	$3,888.10	$1,969.89万	$9.73亿	0.23%
514	MEMagic Eden	$0.05072	$0.0543	$0.0496	$19.21万	$690.30万	-6.20%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.64万	$2,750.32万	-2.53%
435	DOLODolomite	$0.02317	$0.02445	$0.02276	$27.72万	$842.63万	0.48%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
286	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.10万	$2.24亿	-1.97%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07407	$0.07609	$0.07318	$2,548.91万	$126.96亿	-2.36%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
668	QTUMQtum	$0.741	$0.762	$0.736	$4.24万	$7,505.82万	-2.76%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.23万	—	0.45%
609	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.29万	$1,709.91万	-1.70%
202	BIOBIO Protocol	$0.0205	$0.02166	$0.02028	$79.27万	$3,374.30万	-5.05%
330	MRNABMRNAB	$219.45	$230.37	$218.12	$42.57万	—	-0.69%
247	KAVAKava	$0.06823	$0.06848	$0.06764	$59.71万	$7,375.59万	0.02%