AIGENSYN

AIGENSYN · 美元计价

$0.01555

≈ ￥0.10263

-5.24% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.01646

24H 最低

$0.01549

今日开盘

$0.01641

24H 成交量

$31.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	XAUTTether Gold	$3903.9	$3,958.71	$3,891.37	$1,964.05万	$9.73亿	0.29%
514	MEMagic Eden	$0.05049	$0.05365	$0.0496	$18.48万	$690.30万	-5.47%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.10万	$2,750.32万	-1.53%
456	DOLODolomite	$0.02301	$0.02445	$0.02288	$25.02万	$842.63万	-0.17%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
351	CFXConflux Network	$0.04509	$0.04646	$0.04482	$39.21万	$2.24亿	-1.79%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07367	$0.07579	$0.07318	$2,501.72万	$126.96亿	-2.19%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.52%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
625	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.20万	—	0.60%
614	LISTALista DAO	$0.0739	$0.0764	$0.0725	$10.93万	$1,709.91万	-2.38%
222	BIOBIO Protocol	$0.0203	$0.02145	$0.02026	$71.11万	$3,374.30万	-4.16%
297	MRNABMRNAB	$221.21	$230.37	$218.07	$47.74万	—	-0.37%
247	KAVAKava	$0.06787	$0.06848	$0.0676	$58.99万	$7,375.59万	-0.48%