Adventure Gold

AGLD · 美元计价

$0.186

≈ ￥1.2276

-0.11% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1862

24H 成交量

$17.58万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3945.33	$3,958.71	$3,873.76	$1,919.31万	$9.73亿	1.76%
573	MEMagic Eden	$0.05139	$0.05546	$0.05121	$13.09万	$690.30万	-7.12%
501	LUNATerra	$0.0386	$0.04	$0.0384	$20.40万	$2,750.32万	-3.02%
599	DOLODolomite	$0.02333	$0.02363	$0.02276	$11.26万	$842.63万	0.43%
263	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
279	CFXConflux Network	$0.04514	$0.04665	$0.0451	$51.32万	$2.24亿	-2.19%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.07376	$0.07634	$0.07347	$2,514.58万	$126.96亿	-2.28%
673	WENBWENB	$7.3	$7.34	$7.11	$3.43万	—	1.96%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.12万	$7,505.82万	-2.75%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
643	NFLXBNFLXB	$62.64	$62.91	$61.84	$7.88万	—	0.71%
592	LISTALista DAO	$0.0739	$0.0769	$0.0738	$11.55万	$1,709.91万	-3.90%
145	BIOBIO Protocol	$0.02068	$0.02379	$0.02064	$124.91万	$3,374.30万	-12.04%
374	MRNABMRNAB	$227.22	$230.37	$219.22	$34.82万	—	3.50%
442	KAVAKava	$0.068	$0.06878	$0.06773	$26.55万	$7,375.59万	-0.79%