Fusionist

ACE · 美元计价

$0.1294

≈ ￥0.85404

-5.06% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1363

24H 成交量

$42.92万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	XAUTTether Gold	$3939.58	$3,958.71	$3,887.34	$1,924.31万	$9.73亿	1.15%
553	MEMagic Eden	$0.05089	$0.05546	$0.05027	$16.50万	$690.30万	-8.03%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.66万	$2,750.32万	-2.77%
457	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.46万	$842.63万	1.03%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
278	CFXConflux Network	$0.04557	$0.04665	$0.04482	$52.63万	$2.24亿	-1.30%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,652.99万	$126.96亿	-1.80%
677	WENBWENB	$7.23	$7.34	$7.11	$3.82万	—	0.98%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.11万	$7,505.82万	-3.26%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
627	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.49万	—	0.68%
623	LISTALista DAO	$0.0738	$0.0769	$0.0725	$10.62万	$1,709.91万	-3.53%
174	BIOBIO Protocol	$0.02091	$0.02256	$0.02028	$97.23万	$3,374.30万	-7.15%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.92万	—	0.13%
279	KAVAKava	$0.06802	$0.06867	$0.06764	$52.42万	$7,375.59万	-0.47%